Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $ 194475402440 -> 38.75
$ 11524.4
8193940000.0 9.00%
2 Litecoin (LTC) $ 12420426087.0 -> 2.48
$ 224.627
782945000.0 3.07%
3 Ethereum (ETH) $ 92.86 B ->
$ 950.27
Ξ 229,194.8 2.44%
4 Veritaseum (VERI) $ 542894318.0 -> 0.11
$ 266.563
311974.0 -6.26%
5 EOS (EOS) $ 6754823911.0 -> 1.35
$ 9.9375
265188000.0 4.02%
6 Centra (CTR) $ 98.47 M ->
$ 0.9847
CTR 1,934.20 -0.34%
7 DigiByte (DGB) $ 443336197.0 -> 0.09
$ 0.0449336
5667070.0 4.82%
8 AdEx (ADX) $ 135.52 M ->
$ 1.85
ADX 5,600.00 22.34%
9 Humaniq (HMQ) $ 47.47 M ->
$ 0.2577
HMQ 0 -0.77%
10 Private Instant Verified Transaction (PIVX) $ 343430907.0 -> 0.07
$ 6.17531
3488490.0 -5.45%
11 Ripple (XRP) $ 42.52 B ->
$ 1.11
XRP 53,028,559.1 0.91%
12 Bitshares (BTS) $ 678929614.0 -> 0.14
$ 0.260223
16302600.0 -4.92%
13 BitSwift (SWIFT) $ 5717561.0 -> 0.00
$ 1.47184
21175.8 -1.72%
14 OmiseGo (OMG) $ 2,565.09 M ->
$ 18.29
OMG 660,415.8 11.39%
15 Sphere Coin (SPHR) $ 12716327.0 -> 0.00
$ 4.12474
205500.0 -4.89%
16 Ethereum Classic (ETC) $ 4,117.22 M ->
$ 41.18
ETC 3,093,518.3 20.23%
17 NEM (XEM) $ 4685462999.0 -> 0.93
$ 0.520607
94702500.0 0.15%
18 Rivetz (RVT) $ 197.40 M ->
$ 0.9870
RVT 0 -8.51%
19 HempCoin (HMP) $ 24.85 K ->
$ 0.0001140
HMP 82,416.5 33.30%
20 MaidSafe Coin (MAID) $ 216498811.0 -> 0.04
$ 0.478395
2633560.0 5.93%
21 FunFair (FUN) $ 287656007.0 -> 0.06
$ 0.0638712
3113800.0 11.35%
22 Paragon (PRG) $ 56.19 M ->
$ 0.3407
PRG 354,031.4 -4.49%
23 Stratis (STRAT) $ 978594190.0 -> 0.20
$ 9.91008
24111800.0 7.36%
24 NavCoin (NAV) $ 131694955.0 -> 0.03
$ 2.10857
1410230.0 -0.69%
25 Rise (RISE) $ 54510919.0 -> 0.01
$ 0.481804
3356.11 -5.25%
26 Verge (XVG) $ 1204473767.0 -> 0.24
$ 0.0824061
86176100.0 7.20%
27 ReddCoin (RDD) $ 211097610.0 -> 0.04
$ 0.00734118
1846880.0 -4.23%
28 TenX (PAY) $ 219790844.0 -> 0.04
$ 2.10002
2856970.0 -1.76%
29 Waves (WAVES) $ 845.00 M ->
$ 8.45
WAVES 9,300.37 4.97%
30 Lisk (LSK) $ 3,040.29 M ->
$ 29.80
LSK 10,170.7 -1.84%
31 KickCoin (KICK) $ 19796956.0 -> 0.00
$ 0.0616463
244519.0 3.21%
32 Monero (XMR) $ 5038106533.0 -> 1.00
$ 320.065
71839500.0 7.41%
33 Komodo (KMD) $ 507.84 M ->
$ 4.91
KMD 994.37 -5.47%
34 BitcoinDark (BTCD) $ 158599647.0 -> 0.03
$ 123.054
58351.2 -4.45%
35 DigitalCash (DASH) $ 5784519864.0 -> 1.15
$ 732.722
92812600.0 6.21%
36 Gnosis (GNO) $ 178289663.0 -> 0.04
$ 161.408
509589.0 -4.70%
37 Populous (PPT) $ 1041422831.0 -> 0.21
$ 28.1435
4520870.0 -3.65%
38 IOTA (IOT) $ 5,809.22 M ->
$ 2.09
IOT 4,623,138.6 4.50%
39 NEO (NEO) $ 9218235000.0 -> 1.84
$ 141.819
224875000.0 9.67%
40 BitConnect Coin (BCCOIN) $ 40.06 M ->
$ 4.02
BCCOIN 470.66 -3.72%
41 ByteCoin (BTE) $ None ->
$ 0.0834902
1157.9 0.00%
42 Tether (USDT) $ 2214165411.0 -> 0.44
$ 0.998658
2643270000.0 -0.99%