Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $ 288955153887 $ 17263.1 14632200000.0 1.76%
2 Litecoin (LTC) $ 17307878249.0 $ 318.842 5230410000.0 9.11%
3 Ethereum (ETH) $ 65892530606.0 $ 684.152 5299140000.0 23.95%
4 Veritaseum (VERI) $ 459170782.0 $ 226.634 1059220.0 -11.57%
5 EOS (EOS) $ 3491188019.0 $ 6.50585 584048000.0 34.72%
6 Centra (CTR) $ 37.40 M $ 0.3740 CTR 32,416.6 -11.58%
7 DigiByte (DGB) $ 155501235.0 $ 0.016294 10470700.0 13.10%
8 AdEx (ADX) $ 78.60 M $ 1.30 ADX 0 6.22%
9 Humaniq (HMQ) $ 30.89 M $ 0.1677 HMQ 0 2.71%
10 Private Instant Verified Transaction (PIVX) $ 278477531.0 $ 5.05307 3119870.0 6.01%
11 Ripple (XRP) $ 18066542547.0 $ 0.466364 3279700000.0 72.94%
12 Bitshares (BTS) $ 626758542.0 $ 0.240626 45702400.0 26.40%
13 BitSwift (SWIFT) $ 7,044.55 K $ 1.73 SWIFT 0 12.32%
14 OmiseGo (OMG) $ 1132549874.0 $ 11.0988 120901000.0 14.00%
15 Sphere Coin (SPHR) $ 17.93 M $ 5.82 SPHR 0 -0.67%
16 Ethereum Classic (ETC) $ 3024138176.0 $ 30.7525 904931000.0 7.91%
17 NEM (XEM) $ 4848164999.0 $ 0.538685 78662000.0 -1.96%
18 Rivetz (RVT) $ 119.86 M $ 0.5993 RVT 0 0.00%
19 HempCoin (HMP) $ 37.09 K $ 0.0001701 HMP 5,001.09 0.00%
20 MaidSafe Coin (MAID) $ 267858079.0 $ 0.591883 5833970.0 6.03%
21 FunFair (FUN) $ 179386741.0 $ 0.0422099 5028800.0 26.94%
22 Paragon (PRG) $ 48.99 M $ 0.2970 PRG 70,637.9 -6.52%
23 Stratis (STRAT) $ 987309983.0 $ 10.0073 44443300.0 -3.60%
24 NavCoin (NAV) $ 137125731.0 $ 2.20599 6544250.0 0.94%
25 Rise (RISE) $ 60.03 M $ 0.5090 RISE 13,493.2 15.40%
26 Verge (XVG) $ 147476729.0 $ 0.0102575 7966860.0 12.73%
27 ReddCoin (RDD) $ 48.78 M $ 0.001702 RDD 270,546.6 11.11%
28 TenX (PAY) $ 239145860.0 $ 2.28495 9174120.0 0.83%
29 Waves (WAVES) $ 1446240000.0 $ 14.4624 113915000.0 17.88%
30 Lisk (LSK) $ 1124994878.0 $ 9.70756 53633100.0 15.47%
31 KickCoin (KICK) $ 20.99 M $ 0.04322 KICK 3,281.53 -27.33%
32 Monero (XMR) $ 4952637515.0 $ 320.575 278471000.0 12.13%
33 Komodo (KMD) $ 373939206.0 $ 3.60462 6871920.0 5.70%
34 BitcoinDark (BTCD) $ 189471763.0 $ 147.007 109436.0 -5.05%
35 DigitalCash (DASH) $ 7177441707.0 $ 926.055 400899000.0 13.76%
36 Gnosis (GNO) $ 164694369.0 $ 149.1 2936620.0 8.41%
37 Populous (PPT) $ 1624521698.0 $ 39.3802 5028490.0 8.97%
38 IOTA (IOT) $ 11.90 B $ 4.28 IOT 36,991,960.6 -8.15%
39 NEO (NEO) $ 3026315500.0 $ 46.5587 249682000.0 23.00%
40 BitConnect Coin (BCCOIN) $ 3,127.18 M $ 352.62 BCCOIN 46.73 -21.57%
41 ByteCoin (BTE) $ 0 $ 0.4840 BTE 0 0.00%
42 Tether (USDT) $ 892034854.0 $ 1.06319 2431730000.0 3.00%