updated: 13 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 X2Coin (X2)
$ 0.0001277
107,935.99 100.00%
2 Astral (AST*)
$ 0.002200
338.00 82.72%
3 RCoin (RCN*)
$ 0.00002114
10,000.00 74.86%
4 Ethfinex Nectar Token (NEC*)
$ 0.3221
627,312.55 40.05%
5 InflationCoin (IFLT)
$ 0.00002088
713,981.16 25.78%
6 Quebecoin (QBC)
$ 0.002501
6,968.18 25.68%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 BitCrystal (BTCRY)
$ 0.00006011
2,000.04
-57.99%
2 NinjaDoge (NDOGE)
$ 0.001400
200.00
-51.72%
3 Worldcore (WRC)
$ 0.003097
1,072.63
-49.48%
4 SpaceCash (SCASH)
$ 0.001313
100.00
-47.25%
5 StarCoin (STAR*)
$ 0.00005001
91,237.63
-44.43%
6 ForexCoin (FOREX)
$ 0.00006503
4,318.22
-41.94%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $109,947,467,738.00
$ 6,386.02
$59596 -1.36%
2 Litecoin (LTC) $3,296,699,792.80
$ 56.94
$401705 -1.98%
3 Ethereum (ETH) $30,718,581,779.43
$ 302.94
$600170 2.82%
4 Veritaseum (VERI) $2,537,206,250.00
$ 25.37
$0 1.68%
5 EOS (EOS) $5,160,000,000.00
$ 5.16
$14.8 million 6.83%
6 Centra (CTR) $2,666,927.99
$ 0.02667
$0 0.00%
7 DigiByte (DGB) $279,383,740.37
$ 0.02617
$214011 -2.38%
8 AdEx (ADX) $0.00
$ 0.1832
$0 0.49%
9 Humaniq (HMQ) $8,734,901.26
$ 0.04228
$0 -0.75%
10 Private Instant Verified Transaction (PIVX) $0.00
$ 1.12
$2798 -1.90%
11 XRP (XRP) $12,740,533,647.50
$ 0.3326
$139.8 million 5.86%
12 Bitshares (BTS) $278,959,647.66
$ 0.1111
$1 5.59%
13 BitSwift (SWIFT) $1,141,428.51
$ 0.2805
$0 0.00%
14 OmiseGo (OMG) $0.00
$ 4.00
$455400 -0.74%
15 Sphere Coin (SPHR) $1,224,311.34
$ 0.3971
$0 3.36%
16 Ethereum Classic (ETC) $1,418,931,052.04
$ 13.66
$1.5 million 0.52%
17 NEM (XEM) $1,001,699,999.89
$ 0.1113
$211467 1.00%
18 Rivetz (RVT) $25,534,880.00
$ 0.1277
$0 0.00%
19 HempCoin (HMP) $0.00
$ 0.00001818
$0 -14.29%
20 MaidSafe Coin (MAID) $111,727,413.18
$ 0.2469
$0 -0.69%
21 FunFair (FUN) $213,507,546.99
$ 0.01941
$1.4 million 2.48%
22 Paragon (PRG) $12,896,305.86
$ 0.07819
$0 3.61%
23 Stratis (STRAT) $142,447,106.77
$ 1.44
$2 -1.14%
24 NavCoin (NAV) $16,894,829.74
$ 0.2675
$0 4.36%
25 Rise (RISE) $5,962,840.75
$ 0.04661
$0 46.00%
26 Verge (XVG) $220,237,373.89
$ 0.01447
$3.3 million 1.47%
27 Reddcoin (RDD) $0.00
$ 0.002426
$37185 8.57%
28 TenX (PAY) $0.00
$ 0.5670
$0 -2.60%
29 Waves (WAVES) $207,847,507.30
$ 2.08
$3621 1.37%
30 Lisk (LSK) $394,984,007.37
$ 3.62
$1485 -8.68%
31 KickCoin (KICK) $0.00
$ 0.04612
$100 -5.04%
32 Monero (XMR) $1,626,104,084.60
$ 99.59
$47839 4.34%
33 Komodo (KMD) $120,772,982.29
$ 1.11
$0 -2.86%
34 BitcoinDark (BTCD) $19,273,778.45
$ 14.95
$0 -6.57%
35 Dash (DASH) $1,302,857,037.79
$ 157.65
$12148 -0.15%
36 Gnosis (GNO) $313,861,578.50
$ 31.39
$187 2.46%
37 Populous (PPT) $293,832,144.12
$ 5.52
$0 2.66%
38 IOTA (IOT) $1,374,199,771.92
$ 0.4944
$30.3 million 0.59%
39 NEO (NEO) $1,220,050,000.00
$ 18.77
$748570 4.45%
40 BitConnect Coin (BCCOIN) $10,583,402.82
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.02044
$0 0.00%
42 Tether (USDT) $2,718,601,553.56
$ 0.9987
$323144 -0.04%

Prices in:


Latest Prices

Share

Latest Posts