updated: 11 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 ECOcoin (ECO)
$ 0.0036803265
1.35 638.67%
2 ZetaCoin (ZET)
$ 0.0010309591
12,037.15 188.46%
3 CommerceBlock Token (CBT)
$ 0.0100068821
1,998.20 88.26%
4 LatiumX (LATX)
$ 0.0091652815
143,029.33 74.33%
5 LiteCoin Ultra (LTCU)
$ 0.0039124192
68.58 49.37%
6 Solar DAO (SDAO)
$ 0.06624
7.10 47.28%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Cerberus (CBS)
$ 0.004900
520.00
-55.45%
2 BitBoost (BBT)
$ 0.006200
2,031.43
-38.00%
3 ICOBox (ICOS)
$ 2.22
4.14
-25.57%
4 Tokia (TKA)
$ 0.0026661461
1,245.76
-25.00%
5 X2Coin (X2)
$ 0.00000750
2,440,288.72
-24.85%
6 Marvelous (MARV)
$ 0.00000350
776,029.16
-22.22%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $57,852,392,335.00
$ 3320.67314722
$4.4 billion -3.17%
2 Litecoin (LTC) $1,412,280,421.00
$ 23.7108326636
$318.4 million -1.13%
3 Ethereum (ETH) $8,976,110,574.00
$ 86.485979244
$1.8 billion -3.61%
4 Veritaseum (VERI) $22,463,901.00
$ 11.0298534362
$1.3 million -6.30%
5 EOS (EOS) $1,705,830,004.00
$ 1.8823053182
$614.1 million -3.06%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $89,068,058.00
$ 0.0079686721
$937592 -2.45%
8 AdEx (ADX) $6,551,761.00
$ 0.0892237273
$819653 -0.37%
9 Humaniq (HMQ) $1,589,447.00
$ 0.008578311
$118986 0.00%
10 Private Instant Verified Transaction (PIVX) $28,985,297.00
$ 0.5104737978
$180798 -3.99%
11 XRP (XRP) $12,250,137,430.00
$ 0.299317038
$307.8 million -1.77%
12 Bitshares (BTS) $97,178,296.00
$ 0.0362789683
$2.3 million 0.55%
13 BitSwift (SWIFT) $592,137.24
$ 0.1455
$0 0.00%
14 OmiseGo (OMG) $168,118,960.00
$ 1.1987484912
$33.5 million -2.40%
15 Sphere Coin (SPHR) $1,237,385.00
$ 0.4013652868
$34762 11.01%
16 Ethereum Classic (ETC) $409,912,158.00
$ 3.8399404932
$105.5 million 1.32%
17 NEM (XEM) $590,220,231.00
$ 0.0655800256
$8.8 million -5.80%
18 Rivetz (RVT) $1,044,319.00
$ 0.0397919794
$38 0.00%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $59,569,972.00
$ 0.1316310997
$261862 -3.57%
21 FunFair (FUN) $20,275,717.00
$ 0.0036410892
$891609 -1.77%
22 Paragon (PRG) $3,893,583.00
$ 0.0590504265
$19746 -41.90%
23 Stratis (STRAT) $58,902,446.00
$ 0.5941867547
$702252 -5.99%
24 NavCoin (NAV) $7,771,825.00
$ 0.1219113245
$33641 -0.95%
25 Rise (RISE) $1,808,467.00
$ 0.0137173597
$2089 -2.15%
26 Verge (XVG) $84,716,494.00
$ 0.0055837077
$828931 -1.18%
27 Reddcoin (RDD) $30,464,021.00
$ 0.0010574586
$222435 3.23%
28 TenX (PAY) $42,735,651.00
$ 0.3737337157
$996285 9.21%
29 Waves (WAVES) $221,251,349.00
$ 2.2125134887
$37.4 million 13.92%
30 Lisk (LSK) $132,000,662.00
$ 1.1681669718
$2.5 million -0.32%
31 KickCoin (KICK) $2,771,376.00
$ 0.0051064581
$90789 -2.40%
32 Monero (XMR) $703,828,427.00
$ 42.2879421957
$12.5 million -0.86%
33 Komodo (KMD) $60,934,396.00
$ 0.5489966045
$325355 -0.72%
34 BitcoinDark (BTCD) $10,721,478.75
$ 8.32
$0 0.00%
35 Dash (DASH) $520,753,695.00
$ 61.2347289854
$114.1 million -4.44%
36 Gnosis (GNO) $10,246,926.00
$ 9.2766781375
$370961 -6.56%
37 Populous (PPT) $61,317,523.00
$ 1.1514542135
$992218 0.32%
38 IOTA (IOT) $607,605,319.86
$ 0.2186
$6.8 million -3.79%
39 NEO (NEO) $370,315,869.00
$ 5.6971672133
$129.0 million -3.19%
40 BitConnect Coin (BCCOIN) $10,977,629.59
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.01060
$0 0.00%
42 Tether (USDT) $1,857,842,757.00
$ 1.0007654623
$2.8 billion -0.11%

Prices in:


Latest Prices

Share

Latest Posts