updated: 11 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 FoodCoin (FOOD)
$ 0.02326
5,601.19 239.43%
2 EthereumScrypt (ETHS)
$ 0.02017
69.55 207.83%
3 RG Coin (RGC)
$ 0.0008900
22,440.92 167.27%
4 DebitCoin (DBTC)
$ 0.00434413
12.68 123.88%
5 ArpaCoin (ARPA)
$ 0.03895
114.01 123.85%
6 Ride My Car (RIDE)
$ 0.000524843
1.01 117.76%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 CCCoin (CCC)
$ 0.00000757
1,000,000.02
-78.37%
2 BananaBits (NANAS)
$ 0.1039
468.97
-69.44%
3 STRESScoin (STS)
$ 0.0005480
10,401.43
-62.72%
4 FistBump (FIST)
$ 0.0007024
85,464.01
-60.00%
5 PentaCoin (PTA)
$ 0.007736
17.29
-59.28%
6 Blackstar (BSTAR)
$ 0.0000874738
1,308.25
-50.00%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $148,905,698,965.00
$ 8763.85
$8.3 billion 3.16%
2 Litecoin (LTC) $8,158,185,048.00
$ 145.205
$497.0 million -3.40%
3 Ethereum (ETH) $58,971,730,276.00
$ 595.923
$2.7 billion 1.27%
4 Veritaseum (VERI) $246,556,297.00
$ 121.06
$671278 0.85%
5 EOS (EOS) $8,632,387,917.00
$ 10.6983
$1.5 billion 1.52%
6 Centra (CTR) $914,049.00
$ 0.0134419
$12859 -33.29%
7 DigiByte (DGB) $338,127,726.00
$ 0.0333261
$6.0 million -3.17%
8 AdEx (ADX) $61,003,069.00
$ 0.830757
$9.3 million -9.08%
9 Humaniq (HMQ) $29,099,537.00
$ 0.178675
$780780 -7.65%
10 Private Instant Verified Transaction (PIVX) $296,475,553.00
$ 5.29039
$5.1 million -5.24%
11 Ripple (XRP) $33,405,115,852.00
$ 0.853853
$1.8 billion -0.98%
12 Bitshares (BTS) $688,717,054.00
$ 0.263086
$54.1 million -0.47%
13 BitSwift (SWIFT) $3,624,007.00
$ 0.932908
$21355 -4.56%
14 OmiseGo (OMG) $1,561,700,029.00
$ 15.3044
$103.3 million -3.34%
15 Sphere Coin (SPHR) $9,451,093.00
$ 3.06561
$5.5 million 0.46%
16 Ethereum Classic (ETC) $1,862,010,338.00
$ 18.3829
$246.3 million -3.52%
17 NEM (XEM) $3,361,725,000.00
$ 0.373525
$62.5 million -4.01%
18 Rivetz (RVT) $9,209,158.00
$ 0.350899
$133454 5.04%
19 HempCoin (HMP) $118,671.00
$ 0.0000874738
$4 6.48%
20 MaidSafe Coin (MAID) $163,498,135.00
$ 0.36128
$1.9 million -2.47%
21 FunFair (FUN) $208,638,172.00
$ 0.0441705
$3.6 million -6.01%
22 Paragon (PRG) $16,300,057.00
$ 0.247208
$105974 13.10%
23 Stratis (STRAT) $563,630,156.00
$ 5.70329
$14.5 million -0.51%
24 NavCoin (NAV) $84,508,820.00
$ 1.34708
$1.9 million -7.71%
25 Rise (RISE) $12,103,629.00
$ 0.0980369
$5855 -1.42%
26 Verge (XVG) $993,868,076.00
$ 0.0666887
$134.5 million -5.29%
27 Reddcoin (RDD) $212,875,648.00
$ 0.00738928
$16.6 million -7.61%
28 TenX (PAY) $162,954,663.00
$ 1.49556
$6.6 million -6.58%
29 Waves (WAVES) $504,673,000.00
$ 5.04673
$31.9 million -3.66%
30 Lisk (LSK) $1,196,544,616.00
$ 11.3864
$28.0 million -4.23%
31 KickCoin (KICK) $38,145,859.00
$ 0.0840367
$898325 -3.09%
32 Monero (XMR) $3,973,623,203.00
$ 249.087
$113.9 million -1.04%
33 Komodo (KMD) $388,900,085.00
$ 3.73751
$6.1 million -7.61%
34 BitcoinDark (BTCD) $88,030,060.00
$ 68.3006
$289422 2.59%
35 DigitalCash (DASH) $3,504,001,738.00
$ 436.782
$102.1 million -0.71%
36 Gnosis (GNO) $113,919,680.00
$ 103.133
$1.3 million -8.92%
37 Populous (PPT) $988,366,457.00
$ 26.7097
$10.0 million -4.11%
38 IOTA (IOT) $5,225,516,932.04
$ 1.88
$16.6 million -1.57%
39 NEO (NEO) $4,810,877,500.00
$ 74.0135
$196.6 million -2.23%
40 BitConnect Coin (BCCOIN) $12,436,965.56
$ 1.22
$0 -9.33%
41 ByteCoin (BTE) $0.00
$ 0.00875787
$591 0.00%
42 Tether (USDT) $2,286,745,138.00
$ 0.999827
$3.7 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts