updated: 11 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 OptionCoin (OPTION)
$ 0.003667
41.04 317.13%
2 Old Dogs New Tricks (ODNT)
$ 0.03400
10.02 163.57%
3 OlympCoin (OLYMP)
$ 0.0005575
793.68 162.85%
4 Centurion (CNT)
$ 0.00879681
38,321.70 104.33%
5 ATB coin (ATB)
$ 0.193617
879,888.00 100.00%
6 FujiCoin (FJC)
$ 0.000647472
2,772.37 99.87%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Valorbit (VAL)
$ 0.00000068
29,729,214.88
-77.85%
2 Phreak (PHR)
$ 1.6205
234,674.00
-62.01%
3 IncaKoin (NKA)
$ 0.0000465942
2,748.08
-52.52%
4 ECOcoin (ECO)
$ 0.1111
1,437.53
-51.81%
5 RadicalCoin (RADI)
$ 0.00009124
24,723.55
-45.69%
6 Thecreed (TCR)
$ 0.0003022
24,487.03
-40.10%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $137,829,615,693.00
$ 8084.37
$5.0 billion -3.83%
2 Litecoin (LTC) $7,313,095,359.00
$ 129.09
$292.0 million -4.01%
3 Ethereum (ETH) $64,650,513,310.00
$ 649.082
$2.2 billion -6.95%
4 Veritaseum (VERI) $159,736,953.00
$ 78.4314
$930481 -0.89%
5 EOS (EOS) $10,819,450,641.00
$ 12.3919
$921.2 million -7.47%
6 Centra (CTR) $1,107,795.00
$ 0.0162911
$2624 0.00%
7 DigiByte (DGB) $394,104,334.00
$ 0.0383069
$4.6 million -4.28%
8 AdEx (ADX) $53,594,499.00
$ 0.729865
$2.0 million -0.71%
9 Humaniq (HMQ) $24,126,679.00
$ 0.148141
$40948 -1.50%
10 Private Instant Verified Transaction (PIVX) $238,239,538.00
$ 4.23248
$2.0 million -3.98%
11 Ripple (XRP) $25,578,038,191.00
$ 0.652668
$218.7 million -3.64%
12 Bitshares (BTS) $598,770,289.00
$ 0.227951
$14.6 million -4.76%
13 BitSwift (SWIFT) $2,508,845.00
$ 0.645838
$16519 -0.78%
14 OmiseGo (OMG) $1,191,203,932.00
$ 11.6736
$27.0 million -6.02%
15 Sphere Coin (SPHR) $7,481,094.00
$ 2.42661
$704867 -4.45%
16 Ethereum Classic (ETC) $1,684,804,988.00
$ 16.5497
$131.1 million -6.80%
17 NEM (XEM) $2,606,544,000.00
$ 0.289616
$12.3 million -6.37%
18 Rivetz (RVT) $11,509,538.00
$ 0.438551
$21238 -10.17%
19 HempCoin (HMP) $115,380.00
$ 0.0000850480
$0 -17.80%
20 MaidSafe Coin (MAID) $188,804,414.00
$ 0.417199
$4.2 million 13.01%
21 FunFair (FUN) $204,389,500.00
$ 0.0420671
$2.9 million -9.37%
22 Paragon (PRG) $10,928,465.00
$ 0.165742
$104281 -2.61%
23 Stratis (STRAT) $575,128,495.00
$ 5.81726
$15.4 million 5.63%
24 NavCoin (NAV) $63,412,946.00
$ 1.0087
$7.5 million -6.41%
25 Rise (RISE) $10,065,038.00
$ 0.080663
$348 72.66%
26 Verge (XVG) $710,234,586.00
$ 0.0473557
$27.1 million -11.34%
27 Reddcoin (RDD) $202,232,845.00
$ 0.00701985
$5.1 million -2.22%
28 TenX (PAY) $120,835,047.00
$ 1.10853
$6.9 million -2.76%
29 Waves (WAVES) $543,303,000.00
$ 5.43303
$31.1 million -4.64%
30 Lisk (LSK) $1,057,464,186.00
$ 9.96018
$14.7 million -5.56%
31 KickCoin (KICK) $36,910,391.00
$ 0.079274
$787868 2.46%
32 Monero (XMR) $2,869,876,860.00
$ 178.725
$49.5 million -9.09%
33 Komodo (KMD) $313,841,812.00
$ 3.01414
$1.7 million -6.07%
34 BitcoinDark (BTCD) $95,389,206.00
$ 74.0104
$292934 -0.09%
35 DigitalCash (DASH) $2,941,069,216.00
$ 363.744
$79.9 million -6.00%
36 Gnosis (GNO) $92,475,281.00
$ 83.7191
$595147 -0.84%
37 Populous (PPT) $555,060,403.00
$ 15.0
$27.4 million -4.14%
38 IOTA (IOT) $4,586,224,966.95
$ 1.65
$6.3 million -4.62%
39 NEO (NEO) $3,749,174,000.00
$ 57.6796
$94.1 million -7.92%
40 BitConnect Coin (BCCOIN) $6,699,401.93
$ 0.6478
$0 -22.14%
41 ByteCoin (BTE) $0.00
$ 0.00500149
$27 0.00%
42 Tether (USDT) $2,522,409,301.00
$ 1.00609
$2.3 billion -0.14%

Prices in:


Latest Prices

Share

Latest Posts