updated: 9 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)

Biggest Losers

# Name Price Volume (24h) % Change (24h)

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $96,868,284,346.00
$ 5573.66556885
$5.2 billion -1.88%
2 Litecoin (LTC) $2,513,122,838.00
$ 42.4589743664
$407.9 million -4.30%
3 Ethereum (ETH) $18,094,510,836.00
$ 175.257483599
$2.0 billion -4.27%
4 Veritaseum (VERI) $47,283,953.00
$ 23.2165853255
$879311 -0.76%
5 EOS (EOS) $4,122,257,566.00
$ 4.5487225102
$911.5 million -3.78%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $185,949,718.00
$ 0.0168083143
$1.5 million 3.42%
8 AdEx (ADX) $10,658,937.00
$ 0.145156409
$271486 -2.99%
9 Humaniq (HMQ) $3,174,899.00
$ 0.0171350554
$58837 -1.02%
10 Private Instant Verified Transaction (PIVX) $59,852,099.00
$ 1.0540836614
$217994 -2.38%
11 XRP (XRP) $18,954,327,676.00
$ 0.4706606535
$574.9 million -2.32%
12 Bitshares (BTS) $195,342,352.00
$ 0.073090755
$4.9 million -1.80%
13 BitSwift (SWIFT) $996,655.52
$ 0.2449
$0 0.00%
14 OmiseGo (OMG) $381,845,165.00
$ 2.7226930039
$24.7 million -3.53%
15 Sphere Coin (SPHR) $1,189,153.00
$ 0.385720302
$10328 5.42%
16 Ethereum Classic (ETC) $792,371,203.00
$ 7.4692373261
$164.3 million -4.10%
17 NEM (XEM) $852,675,274.00
$ 0.0947416972
$11.1 million 1.60%
18 Rivetz (RVT) $2,187,531.00
$ 0.0833520854
$12 -6.25%
19 HempCoin (HMP) $0.00
$ 0.00000600
$0 0.00%
20 MaidSafe Coin (MAID) $94,053,991.00
$ 0.2078300515
$485828 -2.59%
21 FunFair (FUN) $45,057,296.00
$ 0.008397104
$3.2 million -3.14%
22 Paragon (PRG) $4,112,129.00
$ 0.0623649016
$55278 23.78%
23 Stratis (STRAT) $103,701,860.00
$ 1.0464807953
$693198 -1.78%
24 NavCoin (NAV) $15,431,411.00
$ 0.2425441915
$195206 1.62%
25 Rise (RISE) $3,099,418.00
$ 0.023668828
$1555 -2.41%
26 Verge (XVG) $147,347,541.00
$ 0.0097117523
$2.4 million -3.93%
27 Reddcoin (RDD) $57,923,109.84
$ 0.002011
$308169 0.00%
28 TenX (PAY) $49,918,078.00
$ 0.4565071332
$412992 -0.37%
29 Waves (WAVES) $149,281,800.00
$ 1.492817998
$4.5 million -0.15%
30 Lisk (LSK) $239,668,090.00
$ 2.1353467748
$4.8 million -3.09%
31 KickCoin (KICK) $6,770,330.00
$ 0.0127215054
$178928 -0.86%
32 Monero (XMR) $1,444,153,234.00
$ 87.126926317
$18.6 million -2.03%
33 Komodo (KMD) $102,628,693.00
$ 0.9274624393
$516805 -4.07%
34 BitcoinDark (BTCD) $17,986,884.94
$ 13.96
$0 0.00%
35 Dash (DASH) $1,160,006,441.00
$ 137.309945836
$171.4 million -1.59%
36 Gnosis (GNO) $16,203,340.00
$ 14.6690988892
$368992 -8.50%
37 Populous (PPT) $139,594,589.00
$ 2.6213840629
$1.1 million -2.80%
38 IOTA (IOT) $1,151,559,396.25
$ 0.4143
$5.0 million -3.07%
39 NEO (NEO) $823,902,056.00
$ 12.6754162447
$147.4 million -3.10%
40 BitConnect Coin (BCCOIN) $10,957,386.52
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.01775
$0 0.00%
42 Tether (USDT) $1,686,142,933.00
$ 0.9881161837
$3.4 billion 0.70%

Prices in:


Latest Prices

Share

Latest Posts