updated: 14 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 NakomotoDark (NKT)
$ 0.008893
2,865.36 172.37%
2 DOCADEMIC (MTC)
$ 0.05840
70.37 120.67%
3 Ucoin (U)
$ 0.1996
10.80 118.79%
4 JaneCoin (JANE)
$ 0.00002799
169,158.11 86.60%
5 TittieCoin (TTC)
$ 0.0001238
57,614.79 48.60%
6 Lykke (LKK)
$ 0.04610
146,612.09 43.03%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 HiCoin (XHI)
$ 0.00009002
23,624.55
-76.92%
2 NinjaDoge (NDOGE)
$ 0.001000
351.04
-50.00%
3 Bolenum (BLN*)
$ 0.001964
33.00
-49.83%
4 UnitedBitcoin (UBTC)
$ 3.03
3,522.87
-39.40%
5 SoulCoin (SOUL)
$ 0.00001297
23,023.18
-35.15%
6 CoffeeCoin (CFC)
$ 0.0005481
6,330.38
-33.37%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $111,684,644,541.00
$ 6,460.68
$62493 -3.41%
2 Litecoin (LTC) $3,329,495,221.28
$ 56.97
$467039 -5.00%
3 Ethereum (ETH) $22,488,761,025.91
$ 220.11
$860232 -8.26%
4 Veritaseum (VERI) $1,638,525,300.00
$ 16.39
$0 -0.83%
5 EOS (EOS) $0.00
$ 5.37
$7.1 million -8.36%
6 Centra (CTR) $843,557.50
$ 0.008436
$0 0.00%
7 DigiByte (DGB) $262,498,274.05
$ 0.02422
$30063 -5.30%
8 AdEx (ADX) $0.00
$ 0.1840
$0 -4.59%
9 Humaniq (HMQ) $6,554,722.80
$ 0.03172
$0 -6.48%
10 Private Instant Verified Transaction (PIVX) $0.00
$ 0.9146
$1682 -3.28%
11 XRP (XRP) $46,086,244,030.95
$ 0.4609
$270.5 million -18.35%
12 Bitshares (BTS) $282,058,721.09
$ 0.1123
$3 -5.13%
13 BitSwift (SWIFT) $1,154,754.51
$ 0.2838
$0 0.00%
14 OmiseGo (OMG) $0.00
$ 3.33
$614221 -8.26%
15 Sphere Coin (SPHR) $1,312,497.60
$ 0.4257
$0 -1.90%
16 Ethereum Classic (ETC) $1,129,690,746.80
$ 10.78
$760281 -5.19%
17 NEM (XEM) $838,884,002.31
$ 0.09321
$144654 -2.70%
18 Rivetz (RVT) $21,957,472.00
$ 0.1098
$0 0.00%
19 HempCoin (HMP) $0.00
$ 0.00001322
$0 0.00%
20 MaidSafe Coin (MAID) $108,572,543.74
$ 0.2399
$0 -0.99%
21 FunFair (FUN) $176,894,091.45
$ 0.01608
$1.0 million -7.43%
22 Paragon (PRG) $7,483,420.20
$ 0.04537
$0 3.00%
23 Stratis (STRAT) $149,169,584.00
$ 1.51
$0 -0.76%
24 NavCoin (NAV) $20,866,025.63
$ 0.3293
$0 -10.51%
25 Rise (RISE) $15,843,496.10
$ 0.1226
$0 0.00%
26 Verge (XVG) $215,765,305.02
$ 0.01411
$2.8 million -6.93%
27 Reddcoin (RDD) $0.00
$ 0.003420
$55335 0.00%
28 TenX (PAY) $0.00
$ 0.6581
$18 -5.12%
29 Waves (WAVES) $218,000,000.00
$ 2.18
$9351 -2.24%
30 Lisk (LSK) $354,607,800.69
$ 3.21
$1618 -3.66%
31 KickCoin (KICK) $0.00
$ 0.01588
$0 4.17%
32 Monero (XMR) $1,885,605,136.51
$ 114.73
$37226 -5.16%
33 Komodo (KMD) $118,326,071.20
$ 1.08
$0 -5.33%
34 BitcoinDark (BTCD) $23,301,888.58
$ 18.08
$0 -4.79%
35 Dash (DASH) $1,600,570,957.90
$ 191.93
$14520 -5.47%
36 Gnosis (GNO) $247,319,962.40
$ 24.73
$226 -5.62%
37 Populous (PPT) $159,061,296.95
$ 2.99
$0 -4.11%
38 IOTA (IOT) $1,532,910,951.07
$ 0.5515
$35.5 million -6.16%
39 NEO (NEO) $1,164,150,000.00
$ 17.91
$416914 -4.94%
40 BitConnect Coin (BCCOIN) $10,823,462.45
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.02067
$0 0.00%
42 Tether (USDT) $2,804,457,240.78
$ 0.9993
$1.2 million 0.03%

Prices in:


Latest Prices

Share

Latest Posts