updated: 10 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Shilling (SH)
$ 0.01590
161.79 210.37%
2 WineCoin (WINE)
$ 0.0001356
17,148.73 96.46%
3 LeafCoin (LEAF)
$ 0.00003901
1,702,346.66 65.72%
4 HappyCoin (HPC)
$ 0.03856
603.50 50.00%
5 Zilbercoin (ZBC)
$ 0.08131
4,818.64 48.47%
6 KubosCoin (KUBO)
$ 0.00003795
6,059,824.98 45.91%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Black Pearl Coin (XBP)
$ 0.0002006
28,104.36
-95.31%
2 TattooCoin (TSE)
$ 0.0004813
1,010.00
-75.64%
3 Steps (STEPS)
$ 0.001000
315.64
-73.64%
4 CabbageUnit (CAB)
$ 0.006940
126,492.18
-56.02%
5 REAL (REAL)
$ 0.2572
284.98
-55.56%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $109,831,195,783.92
$ 6,422.91
$39495 -1.64%
2 Litecoin (LTC) $5,363,428,927.69
$ 94.05
$167185 -3.11%
3 Ethereum (ETH) $49,316,002,440.82
$ 492.45
$217948 -2.07%
4 Veritaseum (VERI) $6,436,844,300.00
$ 64.37
$0 -2.39%
5 EOS (EOS) $10,190,000,000.00
$ 10.19
$3.7 million -3.60%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $278,741,151.46
$ 0.02679
$24280 -0.95%
8 AdEx (ADX) $31,122,183.12
$ 0.4238
$0 3.37%
9 Humaniq (HMQ) $16,864,545.47
$ 0.09038
$12 -4.03%
10 Private Instant Verified Transaction (PIVX) $5,312,251.54
$ 2.62
$4 -0.17%
11 Ripple (XRP) $19,980,343,807.98
$ 0.5216
$24.1 million -2.58%
12 Bitshares (BTS) $395,455,050.73
$ 0.1574
$0 -1.45%
13 BitSwift (SWIFT) $1,163,651.00
$ 0.2860
$0 1.30%
14 OmiseGo (OMG) $0.00
$ 8.94
$81353 -1.76%
15 Sphere Coin (SPHR) $3,835,587.89
$ 1.24
$0 -1.48%
16 Ethereum Classic (ETC) $1,448,602,033.30
$ 14.15
$366893 -2.28%
17 NEM (XEM) $1,821,599,999.80
$ 0.2024
$301211 -1.84%
18 Rivetz (RVT) $55,271,856.00
$ 0.2764
$0 -2.27%
19 HempCoin (HMP) $0.00
$ 0.00002955
$0 0.00%
20 MaidSafe Coin (MAID) $148,157,671.60
$ 0.3274
$0 0.77%
21 FunFair (FUN) $265,691,933.04
$ 0.02415
$280162 -1.83%
22 Paragon (PRG) $13,079,827.83
$ 0.07930
$8 -1.83%
23 Stratis (STRAT) $295,930,354.13
$ 2.99
$6 0.47%
24 NavCoin (NAV) $37,476,744.61
$ 0.5952
$0 -2.73%
25 Rise (RISE) $16,929,396.46
$ 0.1345
$0 0.00%
26 Verge (XVG) $415,338,596.46
$ 0.02753
$4.4 million -1.89%
27 Reddcoin (RDD) $0.00
$ 0.005720
$123640 12.66%
28 TenX (PAY) $0.00
$ 0.6117
$146 2.51%
29 Waves (WAVES) $344,357,057.20
$ 3.44
$2416 1.65%
30 Lisk (LSK) $655,966,543.12
$ 6.13
$424 -4.14%
31 KickCoin (KICK) $0.00
$ 0.04629
$100 0.70%
32 Monero (XMR) $1,983,189,023.95
$ 122.86
$8298 -2.28%
33 Komodo (KMD) $196,022,367.38
$ 1.88
$0 -1.68%
34 BitcoinDark (BTCD) $67,939,178.88
$ 52.71
$0 7.92%
35 DigitalCash (DASH) $2,090,070,408.07
$ 256.78
$9267 -3.69%
36 Gnosis (GNO) $518,516,061.00
$ 51.85
$27 0.49%
37 Populous (PPT) $409,782,071.77
$ 7.70
$0 -5.52%
38 IOTA (IOT) $3,168,664,522.62
$ 1.14
$8.1 million -4.20%
39 NEO (NEO) $2,419,950,000.00
$ 37.23
$84854 -2.05%
40 BitConnect Coin (BCCOIN) $5,101,216.83
$ 0.4898
$0 8.89%
41 ByteCoin (BTE) $0.00
$ 0.02055
$0 0.00%
42 Tether (USDT) $2,607,140,346.00
$ 1.00
$979140 0.03%

Prices in:


Latest Prices

Share

Latest Posts